ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 37.89 37.89 37.89 37.89 -
14 Aug, 2020 37.89 37.89 37.89 37.89 -
13 Aug, 2020 37.89 37.89 37.89 37.89 -
12 Aug, 2020 34.1 34.3 33.85 34.1 55.08 Thousand
11 Aug, 2020 34.45 34.7 34.1 34.1 143.1 Thousand
10 Aug, 2020 35.3 35.3 34.35 34.45 157.5 Thousand
07 Aug, 2020 36.0 36.0 35.0 35.3 267.3 Thousand
06 Aug, 2020 36.1 37.1 36.1 36.35 227.7 Thousand
05 Aug, 2020 35.4 35.9 35.2 35.75 97.2 Thousand
04 Aug, 2020 34.9 35.2 34.9 35.2 67.5 Thousand