ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 32.0 34.3 32.0 34.05 135.9 Thousand
17 Jul, 2020 35.3 35.55 34.35 34.5 198 Thousand
16 Jul, 2020 35.6 35.9 35.3 35.3 107.1 Thousand
15 Jul, 2020 36.5 36.5 35.6 35.6 127.8 Thousand
14 Jul, 2020 35.8 36.45 35.8 36.3 167.4 Thousand
13 Jul, 2020 38.45 38.6 38.05 38.35 263.7 Thousand
10 Jul, 2020 39.05 39.35 37.9 37.9 329.4 Thousand
09 Jul, 2020 39.2 39.6 39.0 39.0 253.8 Thousand
08 Jul, 2020 38.65 39.4 38.65 39.0 268.2 Thousand
07 Jul, 2020 39.7 39.75 38.8 38.9 220.5 Thousand