ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 39.65 39.9 38.65 39.2 332.1 Thousand
03 Jul, 2020 38.6 39.45 38.3 39.05 405 Thousand
02 Jul, 2020 38.3 38.6 38.3 38.3 121.5 Thousand
01 Jul, 2020 38.7 38.7 38.1 38.3 149.4 Thousand
30 Jun, 2020 38.8 38.8 38.4 38.45 125.1 Thousand
29 Jun, 2020 38.0 39.1 37.6 38.45 182.7 Thousand
24 Jun, 2020 37.35 38.4 37.15 38.2 174.6 Thousand
23 Jun, 2020 37.4 37.6 37.05 37.3 80.1 Thousand
22 Jun, 2020 37.25 37.6 37.15 37.5 80.1 Thousand
19 Jun, 2020 36.95 38.5 36.95 37.05 155.7 Thousand