ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 36.8 37.0 36.55 36.6 42.3 Thousand
17 Jun, 2020 36.6 36.7 36.5 36.55 43.2 Thousand
16 Jun, 2020 35.95 36.8 35.95 36.6 67.5 Thousand
15 Jun, 2020 36.5 36.5 35.75 36.05 95.4 Thousand
12 Jun, 2020 36.5 36.65 35.55 36.45 178.2 Thousand
11 Jun, 2020 38.3 38.35 36.3 37.55 341.1 Thousand
10 Jun, 2020 38.85 38.85 38.25 38.3 79.2 Thousand
09 Jun, 2020 38.6 38.85 38.4 38.6 91.8 Thousand
08 Jun, 2020 39.4 39.4 38.6 38.6 140.4 Thousand
05 Jun, 2020 38.2 39.3 38.2 39.1 367.2 Thousand