ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 35.9 36.1 35.5 35.9 99 Thousand
20 May, 2020 35.4 36.5 35.35 35.9 110.7 Thousand
19 May, 2020 35.5 35.7 34.9 35.7 107.1 Thousand
18 May, 2020 35.25 35.45 34.8 35.4 97.2 Thousand
15 May, 2020 35.2 35.2 34.5 35.0 84.6 Thousand
14 May, 2020 35.6 35.6 35.0 35.0 123.3 Thousand
13 May, 2020 35.65 36.2 35.6 36.0 99 Thousand
12 May, 2020 36.25 37.05 35.5 36.2 141.3 Thousand
11 May, 2020 35.5 36.5 35.0 36.3 290.7 Thousand
08 May, 2020 34.5 35.1 34.4 34.7 146.7 Thousand