ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 36.3 36.4 35.85 36.05 14 Thousand
11 Sep, 2020 35.55 36.3 35.35 36.3 100 Thousand
10 Sep, 2020 36.2 36.2 35.9 36.15 51 Thousand
09 Sep, 2020 35.3 36.0 35.25 35.95 35 Thousand
08 Sep, 2020 35.95 36.1 35.65 35.85 75 Thousand
07 Sep, 2020 35.7 36.3 35.6 35.65 130 Thousand
04 Sep, 2020 34.95 35.9 34.95 35.85 98 Thousand
03 Sep, 2020 37.1 37.1 36.65 36.75 89 Thousand
02 Sep, 2020 37.8 37.8 37.05 37.1 45 Thousand
01 Sep, 2020 37.0 37.4 36.6 37.4 89 Thousand