ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 116.5 | 122.0 | 111.0 | 119.0 | 3.9 Million |
| 02 Mar, 2021 | 122.0 | 129.5 | 120.0 | 121.5 | 5.02 Million |
| 26 Feb, 2021 | 105.5 | 118.0 | 105.5 | 118.0 | 4.36 Million |
| 25 Feb, 2021 | 102.5 | 107.5 | 100.0 | 107.5 | 4.29 Million |
| 24 Feb, 2021 | 102.5 | 102.5 | 96.0 | 98.0 | 2.92 Million |
| 23 Feb, 2021 | 97.5 | 103.0 | 94.8 | 103.0 | 3.15 Million |
| 22 Feb, 2021 | 99.7 | 104.5 | 96.6 | 98.1 | 5.28 Million |
| 19 Feb, 2021 | 98.1 | 98.1 | 93.3 | 98.1 | 9.03 Million |
| 18 Feb, 2021 | 89.2 | 89.2 | 89.2 | 89.2 | 630 Thousand |
| 17 Feb, 2021 | 81.1 | 81.1 | 81.1 | 81.1 | 1.51 Million |
3171
3176
3178
3152
3162
3163