ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 125.0 | 136.5 | 124.5 | 136.5 | 13.51 Million |
| 31 May, 2021 | 123.5 | 128.5 | 123.0 | 124.5 | 5.03 Million |
| 28 May, 2021 | 120.5 | 127.5 | 120.0 | 125.5 | 5.28 Million |
| 27 May, 2021 | 120.0 | 124.5 | 118.0 | 118.5 | 5.43 Million |
| 26 May, 2021 | 126.0 | 128.0 | 121.0 | 121.5 | 6.16 Million |
| 25 May, 2021 | 126.0 | 135.5 | 123.5 | 124.5 | 14.68 Million |
| 24 May, 2021 | 116.0 | 126.0 | 114.0 | 126.0 | 8.83 Million |
| 21 May, 2021 | 118.0 | 126.5 | 116.0 | 117.0 | 17.99 Million |
| 20 May, 2021 | 110.0 | 117.5 | 109.0 | 116.0 | 5.08 Million |
| 19 May, 2021 | 111.5 | 118.0 | 105.5 | 113.0 | 8.72 Million |
3171
3176
3178
3152
3162
3163