ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 177.0 191.5 175.0 190.0 4.31 Million
29 Jun, 2021 179.5 179.5 174.0 174.5 1.58 Million
28 Jun, 2021 179.0 181.0 175.0 178.5 1.58 Million
25 Jun, 2021 174.0 180.0 174.0 178.0 3.97 Million
24 Jun, 2021 172.0 177.0 168.0 171.0 2.38 Million
23 Jun, 2021 167.0 173.0 166.0 173.0 3.22 Million
22 Jun, 2021 168.0 168.5 164.0 164.0 1.63 Million
21 Jun, 2021 168.0 168.0 158.0 163.5 2.99 Million
18 Jun, 2021 171.0 174.5 168.0 169.0 2.68 Million
17 Jun, 2021 166.5 174.5 166.5 174.5 7.76 Million