ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 175.0 178.5 157.5 158.0 4 Million
27 Jul, 2021 178.5 184.5 175.0 175.0 3.14 Million
26 Jul, 2021 177.5 180.5 176.0 176.5 1.49 Million
23 Jul, 2021 185.5 188.0 175.0 175.0 4.49 Million
22 Jul, 2021 173.0 184.0 172.5 181.0 3.57 Million
21 Jul, 2021 174.0 175.5 169.0 170.0 1.62 Million
20 Jul, 2021 173.0 176.5 168.0 169.0 2.01 Million
19 Jul, 2021 177.0 182.0 173.5 175.0 1.94 Million
16 Jul, 2021 179.5 183.0 175.5 176.0 1.99 Million
15 Jul, 2021 178.5 182.0 172.0 179.5 3.06 Million