ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 139.0 | 147.5 | 139.0 | 142.5 | 3.1 Million |
| 24 Aug, 2021 | 144.5 | 145.5 | 135.0 | 137.5 | 1.63 Million |
| 23 Aug, 2021 | 139.5 | 146.0 | 138.5 | 142.5 | 1.7 Million |
| 20 Aug, 2021 | 132.5 | 137.5 | 131.0 | 137.5 | 2.43 Million |
| 19 Aug, 2021 | 136.0 | 140.5 | 130.0 | 130.0 | 2.09 Million |
| 18 Aug, 2021 | 129.5 | 143.0 | 125.0 | 140.5 | 3.99 Million |
| 17 Aug, 2021 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 16 Aug, 2021 | 138.5 | 144.5 | 132.5 | 137.5 | 4.07 Million |
| 13 Aug, 2021 | 149.5 | 151.5 | 141.0 | 143.5 | 3.34 Million |
| 12 Aug, 2021 | 148.5 | 154.0 | 146.0 | 147.5 | 4.22 Million |
3171
3176
3178
3152
3162
3163