ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 136.0 142.0 134.5 139.5 2.24 Million
23 Sep, 2021 138.0 138.5 133.5 133.5 941 Thousand
22 Sep, 2021 131.5 137.5 131.0 135.5 996 Thousand
17 Sep, 2021 131.5 137.5 130.0 137.0 1.41 Million
16 Sep, 2021 131.5 133.5 130.0 131.0 799 Thousand
15 Sep, 2021 134.0 135.5 128.5 131.0 1.69 Million
14 Sep, 2021 140.0 141.5 135.5 136.0 3.03 Million
13 Sep, 2021 135.5 145.5 135.0 138.0 7.19 Million
10 Sep, 2021 134.5 138.5 131.5 133.5 2.45 Million
09 Sep, 2021 126.5 133.5 126.5 132.5 1.06 Million