ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 31.7 32.2 31.7 32.2 9900.00
06 Mar, 2008 31.15 32.0 31.15 32.0 6300.00
05 Mar, 2008 31.55 31.55 31.0 31.5 28.8 Thousand
04 Mar, 2008 32.73 32.73 31.55 32.55 41.4 Thousand
03 Mar, 2008 32.5 33.0 32.5 32.5 25.2 Thousand
29 Feb, 2008 32.9 36.3 32.9 36.3 4895.00
27 Feb, 2008 36.15 36.15 36.15 36.15 -
26 Feb, 2008 34.5 36.15 33.0 36.15 60.3 Thousand
25 Feb, 2008 34.2 34.2 34.2 34.2 -
22 Feb, 2008 34.0 34.2 34.0 34.2 13.5 Thousand