ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 36.8 36.8 36.8 36.8 -
03 Apr, 2008 33.3 36.8 32.0 36.8 10.8 Thousand
02 Apr, 2008 37.5 37.5 37.5 37.5 900.00
01 Apr, 2008 31.8 32.0 31.8 32.0 38.7 Thousand
31 Mar, 2008 37.5 37.5 37.0 37.0 1800.00
28 Mar, 2008 32.0 33.3 31.8 32.0 28.8 Thousand
27 Mar, 2008 31.9 32.0 31.5 31.8 26.72 Thousand
26 Mar, 2008 31.5 31.5 31.5 31.5 1800.00
25 Mar, 2008 31.5 31.5 31.5 31.5 -
24 Mar, 2008 32.0 32.0 31.5 31.5 90 Thousand