ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 35.8 36.2 35.3 35.36 36.9 Thousand
05 May, 2008 37.0 37.0 36.5 36.5 20.7 Thousand
02 May, 2008 35.5 37.2 35.5 36.0 39.6 Thousand
30 Apr, 2008 34.5 35.33 34.5 35.33 15.3 Thousand
29 Apr, 2008 34.4 34.6 34.0 34.0 5400.00
28 Apr, 2008 33.5 33.5 33.5 33.5 -
25 Apr, 2008 34.0 34.0 33.5 33.5 31.5 Thousand
24 Apr, 2008 33.87 34.2 32.8 33.1 92.7 Thousand
23 Apr, 2008 32.3 33.43 32.3 32.9 80.1 Thousand
22 Apr, 2008 33.2 33.2 32.5 32.8 76.5 Thousand