ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 39.5 39.5 39.0 39.0 5400.00
02 Jun, 2008 39.5 40.0 39.5 40.0 28.8 Thousand
30 May, 2008 38.0 40.0 38.0 39.2 91.8 Thousand
29 May, 2008 38.0 40.0 36.0 36.15 216.9 Thousand
28 May, 2008 36.2 40.0 36.0 37.6 88.2 Thousand
27 May, 2008 36.15 36.3 34.0 36.0 80.1 Thousand
26 May, 2008 36.0 36.0 32.0 36.0 92.7 Thousand
23 May, 2008 35.6 36.0 35.0 35.8 17.1 Thousand
22 May, 2008 36.2 36.2 36.2 36.2 -
21 May, 2008 35.5 36.2 35.5 36.2 1800.00