ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 37.0 37.0 36.0 36.2 27.9 Thousand
16 Jun, 2008 36.8 36.8 36.3 36.3 10.8 Thousand
13 Jun, 2008 37.0 37.0 37.0 37.0 900.00
12 Jun, 2008 37.0 37.0 37.0 37.0 9900.00
11 Jun, 2008 38.0 38.0 37.53 38.0 10.8 Thousand
10 Jun, 2008 39.2 39.2 38.0 38.0 15.3 Thousand
09 Jun, 2008 39.0 39.0 39.0 39.0 5400.00
06 Jun, 2008 39.5 39.5 39.5 39.5 -
05 Jun, 2008 39.5 39.5 39.5 39.5 4500.00
04 Jun, 2008 39.0 39.5 39.0 39.5 11.7 Thousand