ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 35.0 40.15 35.0 40.15 20.7 Thousand
30 Jun, 2008 35.0 35.6 35.0 35.6 19.8 Thousand
27 Jun, 2008 35.5 38.0 35.0 38.0 15.3 Thousand
26 Jun, 2008 36.5 38.15 36.5 38.15 23.4 Thousand
25 Jun, 2008 36.0 36.0 33.0 33.11 1.8 Million
24 Jun, 2008 36.0 36.0 36.0 36.0 2700.00
23 Jun, 2008 36.0 37.0 36.0 37.0 3600.00
20 Jun, 2008 37.63 37.63 36.0 36.0 11.7 Thousand
19 Jun, 2008 37.63 37.63 37.63 37.63 900.00
18 Jun, 2008 36.2 36.2 36.2 36.2 -