ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 40.15 40.15 40.15 40.15 -
28 Jul, 2008 40.15 40.15 40.15 40.15 -
25 Jul, 2008 35.5 40.15 35.5 40.15 1800.00
24 Jul, 2008 40.0 40.0 40.0 40.0 -
23 Jul, 2008 35.5 40.0 35.5 40.0 7200.00
22 Jul, 2008 36.2 36.2 35.0 35.0 3600.00
21 Jul, 2008 35.5 39.85 34.0 39.85 8100.00
18 Jul, 2008 40.0 40.0 40.0 40.0 -
17 Jul, 2008 35.3 40.0 35.0 40.0 9000.00
16 Jul, 2008 40.15 40.15 40.15 40.15 900.00