ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 40.15 40.15 40.15 40.15 -
11 Aug, 2008 40.15 40.15 40.15 40.15 -
08 Aug, 2008 40.15 40.15 40.15 40.15 -
07 Aug, 2008 40.15 40.15 40.15 40.15 -
06 Aug, 2008 40.15 40.15 40.15 40.15 -
05 Aug, 2008 40.15 40.15 40.15 40.15 -
04 Aug, 2008 40.15 40.15 40.15 40.15 -
01 Aug, 2008 40.15 40.15 40.15 40.15 -
31 Jul, 2008 40.15 40.15 40.15 40.15 -
30 Jul, 2008 40.15 40.15 40.15 40.15 -