ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 31.5 | 31.5 | 29.9 | 29.9 | 3600.00 |
| 08 Sep, 2008 | 30.1 | 32.2 | 30.1 | 32.2 | 6300.00 |
| 05 Sep, 2008 | 32.0 | 32.48 | 29.5 | 29.8 | 47.7 Thousand |
| 04 Sep, 2008 | 34.5 | 34.5 | 33.0 | 33.5 | 18.9 Thousand |
| 03 Sep, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | 5400.00 |
| 02 Sep, 2008 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Sep, 2008 | 36.0 | 36.0 | 36.0 | 36.0 | 5400.00 |
| 29 Aug, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | 1800.00 |
| 28 Aug, 2008 | 35.0 | 40.14 | 35.0 | 35.2 | 126.63 Thousand |
| 27 Aug, 2008 | 35.0 | 40.0 | 35.0 | 40.0 | 27.9 Thousand |
3171
3176
3178
3152
3162
3163