ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 28.0 28.0 28.0 28.0 1800.00
06 Oct, 2008 28.1 28.1 28.0 28.0 40.5 Thousand
03 Oct, 2008 28.0 28.0 27.5 28.0 20.7 Thousand
02 Oct, 2008 27.5 27.5 27.4 27.4 9000.00
01 Oct, 2008 27.5 27.5 27.5 27.5 -
30 Sep, 2008 27.5 27.5 27.5 27.5 25.2 Thousand
29 Sep, 2008 27.0 27.0 27.0 27.0 -
26 Sep, 2008 27.0 27.0 27.0 27.0 900.00
25 Sep, 2008 28.7 28.7 28.7 28.7 -
24 Sep, 2008 28.7 28.7 28.7 28.7 -