ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 23.0 23.0 22.32 22.33 10.8 Thousand
21 Oct, 2008 23.5 23.5 23.5 23.5 5400.00
20 Oct, 2008 23.4 23.62 23.27 23.62 7200.00
17 Oct, 2008 24.0 24.0 24.0 24.0 38.7 Thousand
16 Oct, 2008 24.0 24.0 24.0 24.0 900.00
15 Oct, 2008 25.0 25.0 25.0 25.0 14.4 Thousand
14 Oct, 2008 25.0 30.1 25.0 30.1 58.5 Thousand
13 Oct, 2008 26.45 26.45 25.0 25.0 3600.00
09 Oct, 2008 27.0 27.0 26.4 26.5 67.5 Thousand
08 Oct, 2008 28.0 28.2 27.0 27.1 34.23 Thousand