ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 20.0 20.0 20.0 20.0 -
18 Nov, 2008 20.0 20.0 20.0 20.0 2700.00
17 Nov, 2008 20.0 20.0 20.0 20.0 -
14 Nov, 2008 20.1 20.1 20.0 20.0 27.14 Thousand
13 Nov, 2008 19.58 20.0 19.39 20.0 14.4 Thousand
12 Nov, 2008 20.43 20.43 20.0 20.0 22.5 Thousand
11 Nov, 2008 20.0 20.0 20.0 20.0 1800.00
10 Nov, 2008 19.6 20.0 19.6 20.0 7200.00
07 Nov, 2008 19.5 19.7 19.5 19.7 18 Thousand
06 Nov, 2008 20.0 20.0 20.0 20.0 -