ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 20.5 20.6 20.5 20.6 54 Thousand
16 Dec, 2008 20.0 20.6 20.0 20.6 55.8 Thousand
15 Dec, 2008 20.0 20.0 20.0 20.0 -
12 Dec, 2008 20.0 20.1 20.0 20.0 23.4 Thousand
11 Dec, 2008 20.1 20.1 19.1 20.08 270.9 Thousand
10 Dec, 2008 20.0 20.0 19.0 20.0 237.6 Thousand
09 Dec, 2008 20.0 20.0 19.5 19.5 13.6 Thousand
08 Dec, 2008 19.38 19.38 19.38 19.38 900.00
05 Dec, 2008 20.0 20.0 19.95 19.95 4500.00
04 Dec, 2008 20.27 20.27 20.27 20.27 1800.00