ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 20.3 20.3 20.3 20.3 9000.00
14 Jan, 2009 20.0 20.0 20.0 20.0 -
13 Jan, 2009 20.84 20.84 20.0 20.0 17.1 Thousand
12 Jan, 2009 20.0 20.0 20.0 20.0 2700.00
09 Jan, 2009 20.3 20.4 20.3 20.4 63 Thousand
08 Jan, 2009 20.2 20.4 20.2 20.4 108 Thousand
07 Jan, 2009 20.3 20.4 20.3 20.4 99 Thousand
06 Jan, 2009 20.0 20.0 20.0 20.0 -
05 Jan, 2009 20.0 20.0 20.0 20.0 1800.00
02 Jan, 2009 20.6 20.6 20.6 20.6 -