ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 20.6 20.6 20.6 20.6 -
20 Feb, 2009 20.6 20.6 20.6 20.6 -
19 Feb, 2009 20.6 20.6 20.6 20.6 -
18 Feb, 2009 20.6 20.6 20.6 20.6 -
17 Feb, 2009 20.6 20.6 20.6 20.6 -
16 Feb, 2009 20.6 20.6 20.6 20.6 -
13 Feb, 2009 20.6 20.6 20.6 20.6 -
12 Feb, 2009 20.6 20.6 20.6 20.6 -
11 Feb, 2009 20.8 20.8 20.6 20.6 3600.00
10 Feb, 2009 21.0 21.0 21.0 21.0 -