ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 20.6 20.6 20.6 20.6 -
20 Mar, 2009 20.6 20.6 20.6 20.6 -
19 Mar, 2009 20.6 20.6 20.6 20.6 -
18 Mar, 2009 20.6 20.6 20.6 20.6 -
17 Mar, 2009 20.6 20.6 20.6 20.6 -
16 Mar, 2009 20.6 20.6 20.6 20.6 -
13 Mar, 2009 20.6 20.6 20.6 20.6 -
12 Mar, 2009 20.6 20.6 20.6 20.6 -
11 Mar, 2009 20.6 20.6 20.6 20.6 -
10 Mar, 2009 20.6 20.6 20.6 20.6 -