ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 20.6 20.6 20.6 20.6 -
06 Mar, 2009 20.6 20.6 20.6 20.6 -
05 Mar, 2009 20.6 20.6 20.6 20.6 -
04 Mar, 2009 20.6 20.6 20.6 20.6 -
03 Mar, 2009 20.6 20.6 20.6 20.6 -
02 Mar, 2009 20.6 20.6 20.6 20.6 -
27 Feb, 2009 20.6 20.6 20.6 20.6 -
26 Feb, 2009 20.6 20.6 20.6 20.6 -
25 Feb, 2009 20.6 20.6 20.6 20.6 -
24 Feb, 2009 20.6 20.6 20.6 20.6 -