ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 21.0 21.0 21.0 21.0 -
06 Feb, 2009 20.5 21.0 20.0 21.0 4500.00
05 Feb, 2009 20.5 20.5 20.5 20.5 1800.00
04 Feb, 2009 20.0 20.0 20.0 20.0 -
03 Feb, 2009 20.0 20.0 20.0 20.0 -
02 Feb, 2009 20.0 20.0 20.0 20.0 -
21 Jan, 2009 19.63 20.0 19.63 20.0 12.6 Thousand
20 Jan, 2009 20.0 20.0 20.0 20.0 1800.00
19 Jan, 2009 20.1 20.1 20.1 20.1 -
16 Jan, 2009 20.0 20.1 20.0 20.1 12.6 Thousand