ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 20.5 20.6 20.5 20.6 90 Thousand
30 Dec, 2008 20.3 20.5 20.3 20.5 144 Thousand
29 Dec, 2008 20.4 20.5 20.2 20.3 126 Thousand
26 Dec, 2008 20.3 20.5 20.3 20.5 153 Thousand
25 Dec, 2008 20.3 20.7 20.3 20.7 90 Thousand
24 Dec, 2008 20.0 20.6 20.0 20.5 158.4 Thousand
23 Dec, 2008 20.6 20.6 20.0 20.0 57.6 Thousand
22 Dec, 2008 20.5 20.5 20.5 20.5 27 Thousand
19 Dec, 2008 20.5 20.5 20.5 20.5 18 Thousand
18 Dec, 2008 20.6 20.6 20.6 20.6 -