ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 21.0 21.2 18.19 21.0 151.2 Thousand
02 Dec, 2008 22.0 23.5 21.8 23.4 227.7 Thousand
01 Dec, 2008 21.0 22.1 20.9 22.1 294.3 Thousand
28 Nov, 2008 19.5 21.0 19.0 21.0 252 Thousand
27 Nov, 2008 18.5 20.0 18.1 19.9 250.2 Thousand
26 Nov, 2008 19.1 19.1 18.1 18.1 28.8 Thousand
25 Nov, 2008 18.7 18.7 18.7 18.7 -
24 Nov, 2008 18.7 18.7 18.7 18.7 900.00
21 Nov, 2008 19.0 19.0 19.0 19.0 -
20 Nov, 2008 19.5 19.5 19.0 19.0 24.95 Thousand