ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 20.0 20.0 20.0 20.0 -
04 Nov, 2008 20.0 20.0 20.0 20.0 9000.00
03 Nov, 2008 20.5 20.5 20.5 20.5 -
31 Oct, 2008 20.0 20.5 20.0 20.5 18 Thousand
30 Oct, 2008 20.0 20.0 20.0 20.0 900.00
29 Oct, 2008 20.0 20.0 20.0 20.0 4500.00
28 Oct, 2008 19.5 19.5 19.5 19.5 10.8 Thousand
27 Oct, 2008 20.5 20.5 19.5 19.5 32.4 Thousand
24 Oct, 2008 21.0 21.0 20.9 21.0 20.7 Thousand
23 Oct, 2008 22.0 23.1 20.9 21.0 50.4 Thousand