ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 20.6 20.6 20.6 20.6 -
06 Apr, 2009 20.6 20.6 20.6 20.6 -
03 Apr, 2009 20.6 20.6 20.6 20.6 -
02 Apr, 2009 20.6 20.6 20.6 20.6 -
31 Mar, 2009 20.6 20.6 20.6 20.6 -
30 Mar, 2009 20.6 20.6 20.6 20.6 -
27 Mar, 2009 20.6 20.6 20.6 20.6 -
26 Mar, 2009 20.6 20.6 20.6 20.6 -
25 Mar, 2009 20.6 20.6 20.6 20.6 -
24 Mar, 2009 20.6 20.6 20.6 20.6 -