ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 20.6 20.6 20.6 20.6 -
05 May, 2009 20.6 20.6 20.6 20.6 -
04 May, 2009 20.6 20.6 20.6 20.6 -
30 Apr, 2009 20.6 20.6 20.6 20.6 -
29 Apr, 2009 20.6 20.6 20.6 20.6 -
28 Apr, 2009 20.6 20.6 20.6 20.6 -
27 Apr, 2009 20.6 20.6 20.6 20.6 -
24 Apr, 2009 20.6 20.6 20.6 20.6 -
23 Apr, 2009 20.6 20.6 20.6 20.6 -
22 Apr, 2009 20.6 20.6 20.6 20.6 -