ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 20.6 20.6 20.6 20.6 -
04 Jun, 2009 20.6 20.6 20.6 20.6 -
03 Jun, 2009 20.6 20.6 20.6 20.6 -
02 Jun, 2009 20.6 20.6 20.6 20.6 -
01 Jun, 2009 20.6 20.6 20.6 20.6 -
27 May, 2009 20.6 20.6 20.6 20.6 -
26 May, 2009 20.6 20.6 20.6 20.6 -
25 May, 2009 20.6 20.6 20.6 20.6 -
22 May, 2009 20.6 20.6 20.6 20.6 -
21 May, 2009 20.6 20.6 20.6 20.6 -