ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 20.6 20.6 20.6 20.6 -
18 Jun, 2009 20.6 20.6 20.6 20.6 -
17 Jun, 2009 20.6 20.6 20.6 20.6 -
16 Jun, 2009 20.6 20.6 20.6 20.6 -
15 Jun, 2009 20.6 20.6 20.6 20.6 -
12 Jun, 2009 20.6 20.6 20.6 20.6 -
11 Jun, 2009 20.6 20.6 20.6 20.6 -
10 Jun, 2009 20.6 20.6 20.6 20.6 -
09 Jun, 2009 20.6 20.6 20.6 20.6 -
08 Jun, 2009 20.6 20.6 20.6 20.6 -