ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 20.6 20.6 20.6 20.6 -
19 May, 2009 20.6 20.6 20.6 20.6 -
18 May, 2009 20.6 20.6 20.6 20.6 -
15 May, 2009 20.6 20.6 20.6 20.6 -
14 May, 2009 20.6 20.6 20.6 20.6 -
13 May, 2009 20.6 20.6 20.6 20.6 -
12 May, 2009 20.6 20.6 20.6 20.6 -
11 May, 2009 20.6 20.6 20.6 20.6 -
08 May, 2009 20.6 20.6 20.6 20.6 -
07 May, 2009 20.6 20.6 20.6 20.6 -