ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 20.6 20.6 20.6 20.6 -
02 Jul, 2009 20.6 20.6 20.6 20.6 -
01 Jul, 2009 20.6 20.6 20.6 20.6 -
30 Jun, 2009 20.6 20.6 20.6 20.6 -
29 Jun, 2009 20.6 20.6 20.6 20.6 -
26 Jun, 2009 20.6 20.6 20.6 20.6 -
25 Jun, 2009 20.6 20.6 20.6 20.6 -
24 Jun, 2009 20.6 20.6 20.6 20.6 -
23 Jun, 2009 20.6 20.6 20.6 20.6 -
22 Jun, 2009 20.6 20.6 20.6 20.6 -