ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 20.6 20.6 20.6 20.6 -
30 Jul, 2009 20.6 20.6 20.6 20.6 -
29 Jul, 2009 20.6 20.6 20.6 20.6 -
28 Jul, 2009 20.6 20.6 20.6 20.6 -
27 Jul, 2009 20.6 20.6 20.6 20.6 -
24 Jul, 2009 20.6 20.6 20.6 20.6 -
23 Jul, 2009 20.6 20.6 20.6 20.6 -
22 Jul, 2009 20.6 20.6 20.6 20.6 -
21 Jul, 2009 20.6 20.6 20.6 20.6 -
20 Jul, 2009 20.6 20.6 20.6 20.6 -