ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 20.6 20.6 20.6 20.6 -
13 Aug, 2009 20.6 20.6 20.6 20.6 -
12 Aug, 2009 20.6 20.6 20.6 20.6 -
11 Aug, 2009 20.6 20.6 20.6 20.6 -
10 Aug, 2009 20.6 20.6 20.6 20.6 -
07 Aug, 2009 20.6 20.6 20.6 20.6 -
06 Aug, 2009 20.6 20.6 20.6 20.6 -
05 Aug, 2009 20.6 20.6 20.6 20.6 -
04 Aug, 2009 20.6 20.6 20.6 20.6 -
03 Aug, 2009 20.6 20.6 20.6 20.6 -