ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 20.6 20.6 20.6 20.6 -
10 Sep, 2009 20.6 20.6 20.6 20.6 -
09 Sep, 2009 20.6 20.6 20.6 20.6 -
08 Sep, 2009 20.6 20.6 20.6 20.6 -
07 Sep, 2009 20.6 20.6 20.6 20.6 -
04 Sep, 2009 20.6 20.6 20.6 20.6 -
03 Sep, 2009 20.6 20.6 20.6 20.6 -
02 Sep, 2009 20.6 20.6 20.6 20.6 -
01 Sep, 2009 20.6 20.6 20.6 20.6 -
31 Aug, 2009 20.6 20.6 20.6 20.6 -