ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 20.6 20.6 20.6 20.6 -
27 Aug, 2009 20.6 20.6 20.6 20.6 -
26 Aug, 2009 20.6 20.6 20.6 20.6 -
25 Aug, 2009 20.6 20.6 20.6 20.6 -
24 Aug, 2009 20.6 20.6 20.6 20.6 -
21 Aug, 2009 20.6 20.6 20.6 20.6 -
20 Aug, 2009 20.6 20.6 20.6 20.6 -
19 Aug, 2009 20.6 20.6 20.6 20.6 -
18 Aug, 2009 20.6 20.6 20.6 20.6 -
17 Aug, 2009 20.6 20.6 20.6 20.6 -