ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 20.6 20.6 20.6 20.6 -
24 Sep, 2009 20.6 20.6 20.6 20.6 -
23 Sep, 2009 20.6 20.6 20.6 20.6 -
22 Sep, 2009 20.6 20.6 20.6 20.6 -
21 Sep, 2009 20.6 20.6 20.6 20.6 -
18 Sep, 2009 20.6 20.6 20.6 20.6 -
17 Sep, 2009 20.6 20.6 20.6 20.6 -
16 Sep, 2009 20.6 20.6 20.6 20.6 -
15 Sep, 2009 20.6 20.6 20.6 20.6 -
14 Sep, 2009 20.6 20.6 20.6 20.6 -