ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 20.6 20.6 20.6 20.6 -
08 Oct, 2009 20.6 20.6 20.6 20.6 -
07 Oct, 2009 20.6 20.6 20.6 20.6 -
06 Oct, 2009 20.6 20.6 20.6 20.6 -
05 Oct, 2009 20.6 20.6 20.6 20.6 -
02 Oct, 2009 20.6 20.6 20.6 20.6 -
01 Oct, 2009 20.6 20.6 20.6 20.6 -
30 Sep, 2009 20.6 20.6 20.6 20.6 -
29 Sep, 2009 20.6 20.6 20.6 20.6 -
28 Sep, 2009 20.6 20.6 20.6 20.6 -