ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 20.6 20.6 20.6 20.6 -
05 Nov, 2009 20.6 20.6 20.6 20.6 -
04 Nov, 2009 20.6 20.6 20.6 20.6 -
03 Nov, 2009 20.6 20.6 20.6 20.6 -
02 Nov, 2009 20.6 20.6 20.6 20.6 -
30 Oct, 2009 20.6 20.6 20.6 20.6 -
29 Oct, 2009 20.6 20.6 20.6 20.6 -
28 Oct, 2009 20.6 20.6 20.6 20.6 -
27 Oct, 2009 20.6 20.6 20.6 20.6 -
26 Oct, 2009 20.6 20.6 20.6 20.6 -