ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 20.6 20.6 20.6 20.6 -
03 Dec, 2009 20.6 20.6 20.6 20.6 -
02 Dec, 2009 20.6 20.6 20.6 20.6 -
01 Dec, 2009 20.6 20.6 20.6 20.6 -
30 Nov, 2009 20.6 20.6 20.6 20.6 -
27 Nov, 2009 20.6 20.6 20.6 20.6 -
26 Nov, 2009 20.6 20.6 20.6 20.6 -
25 Nov, 2009 20.6 20.6 20.6 20.6 -
24 Nov, 2009 20.6 20.6 20.6 20.6 -
23 Nov, 2009 20.6 20.6 20.6 20.6 -