ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 20.6 20.6 20.6 20.6 -
17 Dec, 2009 20.6 20.6 20.6 20.6 -
16 Dec, 2009 20.6 20.6 20.6 20.6 -
15 Dec, 2009 20.6 20.6 20.6 20.6 -
14 Dec, 2009 20.6 20.6 20.6 20.6 -
11 Dec, 2009 20.6 20.6 20.6 20.6 -
10 Dec, 2009 20.6 20.6 20.6 20.6 -
09 Dec, 2009 20.6 20.6 20.6 20.6 -
08 Dec, 2009 20.6 20.6 20.6 20.6 -
07 Dec, 2009 20.6 20.6 20.6 20.6 -