ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 20.6 20.6 20.6 20.6 -
31 Dec, 2009 20.6 20.6 20.6 20.6 -
30 Dec, 2009 20.6 20.6 20.6 20.6 -
29 Dec, 2009 20.6 20.6 20.6 20.6 -
28 Dec, 2009 20.6 20.6 20.6 20.6 -
25 Dec, 2009 20.6 20.6 20.6 20.6 -
24 Dec, 2009 20.6 20.6 20.6 20.6 -
23 Dec, 2009 20.6 20.6 20.6 20.6 -
22 Dec, 2009 20.6 20.6 20.6 20.6 -
21 Dec, 2009 20.6 20.6 20.6 20.6 -