ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 20.6 20.6 20.6 20.6 -
29 Jan, 2010 20.6 20.6 20.6 20.6 -
28 Jan, 2010 20.6 20.6 20.6 20.6 -
27 Jan, 2010 20.6 20.6 20.6 20.6 -
26 Jan, 2010 20.6 20.6 20.6 20.6 -
25 Jan, 2010 20.6 20.6 20.6 20.6 -
22 Jan, 2010 20.6 20.6 20.6 20.6 -
21 Jan, 2010 20.6 20.6 20.6 20.6 -
20 Jan, 2010 20.6 20.6 20.6 20.6 -
19 Jan, 2010 20.6 20.6 20.6 20.6 -